Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 15.95 15.95 15.51 15.93 2020.00
11 May, 2023 15.69 15.93 15.65 15.9 4531.00
10 May, 2023 16.18 16.18 15.6 15.65 3485.00
09 May, 2023 15.9 16.54 15.75 16.09 7132.00
08 May, 2023 16.75 16.75 15.71 15.71 2751.00
05 May, 2023 16.97 16.97 15.6 15.6 11.3 Thousand
04 May, 2023 15.51 15.51 15.51 15.51 303.00
03 May, 2023 15.72 16.2 15.51 15.51 6530.00
02 May, 2023 15.69 15.69 15.69 15.69 396.00
01 May, 2023 15.6 15.84 15.4 15.5 1512.00