Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 17.06 17.06 17.06 17.06 189.00
15 Mar, 2023 17.3 17.3 17.3 17.3 892.00
14 Mar, 2023 16.06 17.0 16.06 16.36 1892.00
13 Mar, 2023 16.62 16.64 16.3 16.6 5523.00
10 Mar, 2023 16.82 16.99 16.82 16.99 792.00
09 Mar, 2023 17.03 17.05 16.99 17.0 1445.00
08 Mar, 2023 16.63 16.63 16.63 16.63 307.00
07 Mar, 2023 17.0 17.0 16.36 16.63 5067.00
06 Mar, 2023 17.0 17.14 16.51 16.71 5021.00
03 Mar, 2023 15.66 16.8 15.5 16.55 15.34 Thousand