Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 3.57 3.78 3.57 3.65 45.45 Thousand
28 Mar, 2016 3.48 3.65 3.47 3.54 36.86 Thousand
24 Mar, 2016 3.46 3.47 3.3 3.47 4472.00
23 Mar, 2016 3.45 3.45 3.36 3.41 21.58 Thousand
22 Mar, 2016 3.4 3.4 3.36 3.37 3041.00
21 Mar, 2016 3.31 3.45 3.3 3.45 13.52 Thousand
18 Mar, 2016 3.43 3.43 3.1 3.3 16.82 Thousand
17 Mar, 2016 3.38 3.45 3.3 3.4 4025.00
16 Mar, 2016 3.4 3.48 3.24 3.48 23.7 Thousand
15 Mar, 2016 3.25 3.4 3.25 3.39 13.92 Thousand