Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2016 | 3.28 | 3.29 | 3.2 | 3.29 | 12.85 Thousand |
| 11 Mar, 2016 | 3.36 | 3.36 | 3.2 | 3.21 | 616.00 |
| 10 Mar, 2016 | 3.25 | 3.36 | 3.25 | 3.36 | 23.4 Thousand |
| 09 Mar, 2016 | 3.17 | 3.3 | 3.12 | 3.28 | 20.66 Thousand |
| 08 Mar, 2016 | 3.25 | 3.25 | 3.15 | 3.21 | 17.1 Thousand |
| 07 Mar, 2016 | 3.27 | 3.29 | 3.2 | 3.29 | 15.19 Thousand |
| 04 Mar, 2016 | 3.33 | 3.33 | 3.17 | 3.25 | 34.97 Thousand |
| 03 Mar, 2016 | 3.33 | 3.33 | 3.16 | 3.18 | 14.81 Thousand |
| 02 Mar, 2016 | 3.18 | 3.32 | 3.14 | 3.28 | 32.12 Thousand |
| 01 Mar, 2016 | 3.12 | 3.2 | 3.12 | 3.17 | 54.48 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD