Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2016 | 3.48 | 3.53 | 3.31 | 3.33 | 16.49 Thousand |
| 11 Apr, 2016 | 3.62 | 3.73 | 3.5 | 3.5 | 4121.00 |
| 08 Apr, 2016 | 3.68 | 3.68 | 3.52 | 3.56 | 7415.00 |
| 07 Apr, 2016 | 3.51 | 3.66 | 3.51 | 3.64 | 2404.00 |
| 06 Apr, 2016 | 3.55 | 3.68 | 3.52 | 3.54 | 20.38 Thousand |
| 05 Apr, 2016 | 3.72 | 3.72 | 3.51 | 3.62 | 9668.00 |
| 04 Apr, 2016 | 3.9 | 3.9 | 3.7 | 3.74 | 11.16 Thousand |
| 01 Apr, 2016 | 3.82 | 3.9 | 3.82 | 3.85 | 9331.00 |
| 31 Mar, 2016 | 3.86 | 3.9 | 3.72 | 3.82 | 20.61 Thousand |
| 30 Mar, 2016 | 3.67 | 3.95 | 3.67 | 3.76 | 68.01 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD