Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 3.71 3.71 3.65 3.65 4069.00
25 Apr, 2016 3.71 3.74 3.63 3.7 2034.00
22 Apr, 2016 3.74 3.78 3.61 3.78 12.29 Thousand
21 Apr, 2016 3.6 3.79 3.6 3.77 12.69 Thousand
20 Apr, 2016 3.4 3.57 3.4 3.54 8073.00
19 Apr, 2016 3.33 3.35 3.33 3.35 851.00
18 Apr, 2016 3.32 3.42 3.31 3.33 14.35 Thousand
15 Apr, 2016 3.31 3.43 3.31 3.32 9989.00
14 Apr, 2016 3.13 3.43 3.11 3.35 17.32 Thousand
13 Apr, 2016 3.38 3.4 3.3 3.33 10.41 Thousand