Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2016 | 3.93 | 3.94 | 3.78 | 3.88 | 6358.00 |
| 23 May, 2016 | 3.95 | 3.98 | 3.72 | 3.97 | 22.7 Thousand |
| 20 May, 2016 | 3.99 | 4.0 | 3.77 | 3.92 | 33.26 Thousand |
| 19 May, 2016 | 3.97 | 4.05 | 3.96 | 3.98 | 7152.00 |
| 18 May, 2016 | 4.01 | 4.05 | 3.65 | 3.95 | 30.22 Thousand |
| 17 May, 2016 | 4.28 | 4.34 | 3.99 | 4.07 | 23.38 Thousand |
| 16 May, 2016 | 4.33 | 4.4 | 4.16 | 4.24 | 29.39 Thousand |
| 13 May, 2016 | 3.82 | 4.4 | 3.82 | 4.24 | 215.99 Thousand |
| 12 May, 2016 | 3.86 | 3.86 | 3.71 | 3.77 | 8250.00 |
| 11 May, 2016 | 3.94 | 3.95 | 3.85 | 3.87 | 12.33 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD