Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2016 | 4.31 | 4.65 | 4.25 | 4.64 | 71 Thousand |
| 07 Jun, 2016 | 4.3 | 4.5 | 4.27 | 4.3 | 91.37 Thousand |
| 06 Jun, 2016 | 4.05 | 4.34 | 4.05 | 4.34 | 20.09 Thousand |
| 03 Jun, 2016 | 4.25 | 4.25 | 4.0 | 4.05 | 8693.00 |
| 02 Jun, 2016 | 4.3 | 4.3 | 4.06 | 4.15 | 25.18 Thousand |
| 01 Jun, 2016 | 3.99 | 4.33 | 3.94 | 4.28 | 64.94 Thousand |
| 31 May, 2016 | 4.0 | 4.18 | 4.0 | 4.08 | 19.91 Thousand |
| 27 May, 2016 | 4.04 | 4.11 | 3.77 | 4.08 | 18.15 Thousand |
| 26 May, 2016 | 3.87 | 4.08 | 3.84 | 4.02 | 34.32 Thousand |
| 25 May, 2016 | 3.81 | 3.84 | 3.67 | 3.83 | 37.56 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD