Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2016 | 5.09 | 5.15 | 4.67 | 4.67 | 22.9 Thousand |
| 21 Jun, 2016 | 5.1 | 5.1 | 4.55 | 5.07 | 47.33 Thousand |
| 20 Jun, 2016 | 5.04 | 5.18 | 5.0 | 5.16 | 31.03 Thousand |
| 17 Jun, 2016 | 5.01 | 5.18 | 4.95 | 4.97 | 58.99 Thousand |
| 16 Jun, 2016 | 5.21 | 5.21 | 5.01 | 5.03 | 35.19 Thousand |
| 15 Jun, 2016 | 4.8 | 5.24 | 4.79 | 5.02 | 88.49 Thousand |
| 14 Jun, 2016 | 4.75 | 4.97 | 4.62 | 4.75 | 28.52 Thousand |
| 13 Jun, 2016 | 4.81 | 4.98 | 4.51 | 4.72 | 45.01 Thousand |
| 10 Jun, 2016 | 4.81 | 4.89 | 4.51 | 4.75 | 46.89 Thousand |
| 09 Jun, 2016 | 4.65 | 5.12 | 4.5 | 4.75 | 108.88 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD