Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2016 | 5.19 | 5.3 | 5.17 | 5.2 | 16.29 Thousand |
| 06 Jul, 2016 | 5.37 | 5.45 | 4.55 | 5.32 | 54.29 Thousand |
| 05 Jul, 2016 | 5.52 | 5.73 | 5.11 | 5.41 | 68.99 Thousand |
| 01 Jul, 2016 | 5.6 | 5.7 | 5.42 | 5.53 | 16.13 Thousand |
| 30 Jun, 2016 | 5.7 | 5.87 | 5.37 | 5.56 | 86.4 Thousand |
| 29 Jun, 2016 | 5.2 | 5.62 | 5.06 | 5.61 | 56.53 Thousand |
| 28 Jun, 2016 | 4.96 | 5.18 | 4.96 | 5.18 | 21.33 Thousand |
| 27 Jun, 2016 | 5.18 | 5.18 | 4.73 | 4.96 | 28.47 Thousand |
| 24 Jun, 2016 | 4.78 | 5.09 | 4.61 | 5.07 | 22.03 Thousand |
| 23 Jun, 2016 | 4.89 | 5.14 | 4.56 | 4.97 | 17.2 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD