Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2016 | 5.05 | 5.12 | 4.97 | 5.11 | 10.97 Thousand |
| 03 Aug, 2016 | 5.01 | 5.1 | 5.01 | 5.08 | 12.14 Thousand |
| 02 Aug, 2016 | 5.35 | 5.35 | 5.0 | 5.06 | 15.49 Thousand |
| 01 Aug, 2016 | 5.5 | 5.5 | 5.39 | 5.41 | 4672.00 |
| 29 Jul, 2016 | 5.5 | 5.56 | 5.36 | 5.51 | 28.3 Thousand |
| 28 Jul, 2016 | 5.52 | 5.62 | 5.46 | 5.57 | 14.46 Thousand |
| 27 Jul, 2016 | 5.43 | 5.55 | 5.22 | 5.55 | 15.59 Thousand |
| 26 Jul, 2016 | 5.4 | 5.49 | 5.35 | 5.46 | 9039.00 |
| 25 Jul, 2016 | 5.47 | 5.48 | 5.27 | 5.41 | 28.19 Thousand |
| 22 Jul, 2016 | 5.7 | 5.75 | 5.5 | 5.55 | 28.66 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD