Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2016 | 4.96 | 5.31 | 4.95 | 5.23 | 9647.00 |
| 31 Aug, 2016 | 5.44 | 5.81 | 5.05 | 5.39 | 48.08 Thousand |
| 30 Aug, 2016 | 5.75 | 6.27 | 5.39 | 5.61 | 120.88 Thousand |
| 29 Aug, 2016 | 5.33 | 5.84 | 5.33 | 5.73 | 34.37 Thousand |
| 26 Aug, 2016 | 5.09 | 5.35 | 5.09 | 5.33 | 33.98 Thousand |
| 25 Aug, 2016 | 4.63 | 5.14 | 4.63 | 5.09 | 90.57 Thousand |
| 24 Aug, 2016 | 4.6 | 4.71 | 4.55 | 4.64 | 39.37 Thousand |
| 23 Aug, 2016 | 4.58 | 4.58 | 4.55 | 4.58 | 1743.00 |
| 22 Aug, 2016 | 4.6 | 4.6 | 4.54 | 4.55 | 5348.00 |
| 19 Aug, 2016 | 4.6 | 4.66 | 4.6 | 4.66 | 4129.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD