Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2016 | 5.53 | 5.73 | 5.03 | 5.19 | 43.06 Thousand |
| 15 Sep, 2016 | 5.3 | 5.42 | 5.21 | 5.35 | 5379.00 |
| 14 Sep, 2016 | 5.31 | 5.35 | 5.17 | 5.35 | 10.44 Thousand |
| 13 Sep, 2016 | 5.19 | 5.29 | 5.15 | 5.21 | 5206.00 |
| 12 Sep, 2016 | 5.18 | 5.27 | 5.01 | 5.15 | 8175.00 |
| 09 Sep, 2016 | 5.53 | 5.53 | 5.22 | 5.25 | 12.38 Thousand |
| 08 Sep, 2016 | 5.54 | 5.7 | 5.32 | 5.64 | 15.97 Thousand |
| 07 Sep, 2016 | 5.31 | 5.6 | 5.29 | 5.38 | 20.22 Thousand |
| 06 Sep, 2016 | 5.04 | 5.34 | 5.04 | 5.34 | 24.83 Thousand |
| 02 Sep, 2016 | 5.23 | 5.23 | 5.18 | 5.18 | 3006.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD