Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 4.7 4.7 4.6 4.61 5638.00
13 Oct, 2016 4.95 4.95 4.65 4.65 7283.00
12 Oct, 2016 5.05 5.4 4.9 4.95 64.29 Thousand
11 Oct, 2016 4.75 5.15 4.75 4.9 40.48 Thousand
10 Oct, 2016 5.0 5.15 4.4 4.9 62.7 Thousand
07 Oct, 2016 4.66 5.24 4.61 5.2 74.89 Thousand
06 Oct, 2016 4.33 4.71 4.33 4.62 53.67 Thousand
05 Oct, 2016 4.31 4.44 4.27 4.31 8297.00
04 Oct, 2016 4.45 4.45 4.35 4.36 3790.00
03 Oct, 2016 4.5 4.5 4.41 4.41 3890.00