Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2016 | 4.8 | 4.9 | 4.4 | 4.5 | 72.75 Thousand |
| 27 Oct, 2016 | 4.95 | 4.95 | 4.77 | 4.8 | 40.86 Thousand |
| 26 Oct, 2016 | 4.95 | 5.0 | 4.8 | 4.95 | 49.79 Thousand |
| 25 Oct, 2016 | 4.95 | 5.15 | 4.85 | 4.9 | 79.39 Thousand |
| 24 Oct, 2016 | 4.75 | 5.0 | 4.65 | 4.95 | 43.64 Thousand |
| 21 Oct, 2016 | 4.55 | 4.75 | 4.5 | 4.7 | 26.91 Thousand |
| 20 Oct, 2016 | 4.6 | 4.65 | 4.45 | 4.6 | 27.66 Thousand |
| 19 Oct, 2016 | 4.5 | 4.68 | 4.5 | 4.55 | 6654.00 |
| 18 Oct, 2016 | 4.65 | 4.7 | 4.51 | 4.55 | 7103.00 |
| 17 Oct, 2016 | 4.65 | 4.7 | 4.55 | 4.55 | 2329.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD