Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2016 | 4.23 | 4.5 | 4.23 | 4.5 | 8413.00 |
| 10 Nov, 2016 | 4.25 | 4.3 | 4.18 | 4.25 | 3440.00 |
| 09 Nov, 2016 | 4.0 | 4.28 | 4.0 | 4.25 | 16.89 Thousand |
| 08 Nov, 2016 | 4.2 | 4.29 | 3.8 | 4.1 | 35.07 Thousand |
| 07 Nov, 2016 | 4.2 | 4.25 | 4.0 | 4.25 | 33.22 Thousand |
| 04 Nov, 2016 | 4.1 | 4.3 | 4.1 | 4.15 | 11.86 Thousand |
| 03 Nov, 2016 | 4.35 | 4.4 | 4.16 | 4.25 | 9682.00 |
| 02 Nov, 2016 | 4.35 | 4.4 | 4.05 | 4.4 | 37.04 Thousand |
| 01 Nov, 2016 | 4.65 | 4.65 | 4.26 | 4.4 | 18.24 Thousand |
| 31 Oct, 2016 | 4.5 | 4.65 | 4.45 | 4.65 | 6041.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD