Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 3.02 3.23 3.02 3.18 39.82 Thousand
26 Feb, 2016 2.85 3.04 2.85 3.04 40.33 Thousand
25 Feb, 2016 2.95 2.96 2.87 2.89 2829.00
24 Feb, 2016 2.92 2.96 2.92 2.95 7900.00
23 Feb, 2016 2.94 2.95 2.76 2.94 5320.00
22 Feb, 2016 2.91 2.99 2.9 2.94 8951.00
19 Feb, 2016 2.82 2.9 2.65 2.9 15.74 Thousand
18 Feb, 2016 2.9 2.9 2.87 2.87 5753.00
17 Feb, 2016 2.87 2.95 2.78 2.88 19.29 Thousand
16 Feb, 2016 2.59 2.99 2.52 2.86 94.44 Thousand