Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2017 | 5.1 | 5.15 | 4.8 | 4.9 | 65.14 Thousand |
| 09 Feb, 2017 | 5.5 | 5.5 | 5.17 | 5.45 | 9286.00 |
| 08 Feb, 2017 | 5.5 | 5.5 | 5.34 | 5.5 | 13.69 Thousand |
| 07 Feb, 2017 | 5.05 | 5.41 | 5.05 | 5.4 | 2846.00 |
| 06 Feb, 2017 | 5.4 | 5.4 | 5.25 | 5.25 | 1051.00 |
| 03 Feb, 2017 | 5.45 | 5.45 | 5.2 | 5.4 | 12.26 Thousand |
| 02 Feb, 2017 | 5.2 | 5.25 | 5.1 | 5.25 | 13.33 Thousand |
| 01 Feb, 2017 | 5.15 | 5.2 | 5.15 | 5.15 | 12.42 Thousand |
| 31 Jan, 2017 | 5.25 | 5.3 | 5.15 | 5.25 | 6545.00 |
| 30 Jan, 2017 | 5.25 | 5.25 | 5.15 | 5.25 | 3998.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD