Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2017 | 5.05 | 5.05 | 4.77 | 5.05 | 18.04 Thousand |
| 24 Feb, 2017 | 5.0 | 5.05 | 4.95 | 5.0 | 45.05 Thousand |
| 23 Feb, 2017 | 5.0 | 5.05 | 4.85 | 5.05 | 44.08 Thousand |
| 22 Feb, 2017 | 5.05 | 5.05 | 5.0 | 5.0 | 6038.00 |
| 21 Feb, 2017 | 5.15 | 5.15 | 5.0 | 5.0 | 18.83 Thousand |
| 17 Feb, 2017 | 5.2 | 5.2 | 5.1 | 5.1 | 5885.00 |
| 16 Feb, 2017 | 5.2 | 5.35 | 5.2 | 5.3 | 8821.00 |
| 15 Feb, 2017 | 5.25 | 5.25 | 5.15 | 5.2 | 2283.00 |
| 14 Feb, 2017 | 5.05 | 5.4 | 5.05 | 5.3 | 10.95 Thousand |
| 13 Feb, 2017 | 4.9 | 5.13 | 4.8 | 5.1 | 13.02 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD