Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2017 | 4.8 | 4.8 | 4.75 | 4.75 | 11.78 Thousand |
| 10 Mar, 2017 | 4.85 | 4.95 | 4.8 | 4.8 | 1225.00 |
| 09 Mar, 2017 | 4.9 | 4.9 | 4.8 | 4.85 | 2829.00 |
| 08 Mar, 2017 | 4.86 | 4.95 | 4.85 | 4.95 | 5843.00 |
| 07 Mar, 2017 | 4.95 | 4.95 | 4.95 | 4.95 | 200.00 |
| 06 Mar, 2017 | 4.96 | 5.01 | 4.96 | 5.0 | 2978.00 |
| 03 Mar, 2017 | 5.0 | 5.05 | 4.95 | 5.05 | 11.61 Thousand |
| 02 Mar, 2017 | 4.95 | 5.05 | 4.95 | 5.05 | 6717.00 |
| 01 Mar, 2017 | 5.0 | 5.05 | 4.95 | 5.0 | 19.87 Thousand |
| 28 Feb, 2017 | 5.1 | 5.1 | 4.95 | 5.0 | 898.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD