Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 4.4 4.49 4.3 4.3 11.62 Thousand
07 Apr, 2017 4.49 4.49 4.45 4.45 2234.00
06 Apr, 2017 4.5 4.5 4.45 4.45 3688.00
05 Apr, 2017 4.5 4.69 4.45 4.51 5438.00
04 Apr, 2017 4.6 4.6 4.55 4.56 4181.00
03 Apr, 2017 4.55 4.56 4.55 4.55 2627.00
31 Mar, 2017 4.6 4.6 4.6 4.6 402.00
30 Mar, 2017 4.7 4.9 4.55 4.55 28.25 Thousand
29 Mar, 2017 4.6 4.7 4.55 4.7 29.3 Thousand
28 Mar, 2017 4.6 4.65 4.6 4.62 1378.00