Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 4.65 4.75 4.65 4.75 2264.00
25 Apr, 2017 4.6 4.7 4.55 4.65 4757.00
24 Apr, 2017 4.69 4.7 4.65 4.66 4605.00
21 Apr, 2017 4.55 4.6 4.51 4.6 5240.00
20 Apr, 2017 4.55 4.6 4.55 4.6 3566.00
19 Apr, 2017 4.64 4.64 4.55 4.55 2148.00
18 Apr, 2017 4.5 4.7 4.5 4.65 16.25 Thousand
17 Apr, 2017 4.5 4.6 4.5 4.55 2690.00
13 Apr, 2017 4.5 4.5 4.5 4.5 1801.00
12 Apr, 2017 4.3 4.45 4.3 4.45 839.00