Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2017 | 5.54 | 5.65 | 5.54 | 5.65 | 3427.00 |
| 23 May, 2017 | 5.3 | 5.66 | 5.25 | 5.65 | 10.93 Thousand |
| 22 May, 2017 | 5.7 | 5.7 | 5.29 | 5.29 | 9881.00 |
| 19 May, 2017 | 5.85 | 5.85 | 5.65 | 5.65 | 14.04 Thousand |
| 18 May, 2017 | 5.7 | 5.85 | 5.65 | 5.65 | 4044.00 |
| 17 May, 2017 | 6.0 | 6.05 | 5.65 | 5.85 | 35.37 Thousand |
| 16 May, 2017 | 6.0 | 6.15 | 6.0 | 6.1 | 6322.00 |
| 15 May, 2017 | 6.2 | 6.2 | 5.95 | 6.05 | 11.63 Thousand |
| 12 May, 2017 | 6.0 | 6.25 | 5.95 | 6.0 | 74.68 Thousand |
| 11 May, 2017 | 5.45 | 6.0 | 5.33 | 5.65 | 18.29 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD