Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 5.55 | 5.8 | 5.55 | 5.75 | 6572.00 |
| 21 Jun, 2017 | 5.55 | 5.7 | 5.5 | 5.65 | 5934.00 |
| 20 Jun, 2017 | 5.45 | 5.55 | 5.35 | 5.55 | 4842.00 |
| 19 Jun, 2017 | 5.4 | 5.45 | 5.3 | 5.4 | 16.15 Thousand |
| 16 Jun, 2017 | 5.2 | 5.37 | 5.13 | 5.37 | 5506.00 |
| 15 Jun, 2017 | 5.65 | 5.8 | 5.5 | 5.5 | 9181.00 |
| 14 Jun, 2017 | 5.7 | 5.7 | 5.6 | 5.62 | 1538.00 |
| 13 Jun, 2017 | 5.75 | 5.81 | 5.6 | 5.65 | 13.29 Thousand |
| 12 Jun, 2017 | 5.85 | 6.0 | 5.6 | 5.75 | 8259.00 |
| 09 Jun, 2017 | 5.55 | 5.85 | 5.55 | 5.85 | 12.97 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD