Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 6.35 | 6.5 | 6.2 | 6.2 | 9239.00 |
| 06 Jul, 2017 | 6.35 | 6.35 | 6.25 | 6.3 | 1273.00 |
| 05 Jul, 2017 | 6.25 | 6.35 | 6.25 | 6.3 | 3873.00 |
| 03 Jul, 2017 | 6.33 | 6.55 | 6.3 | 6.35 | 17.93 Thousand |
| 30 Jun, 2017 | 6.15 | 6.35 | 6.05 | 6.15 | 11.44 Thousand |
| 29 Jun, 2017 | 6.05 | 6.15 | 5.88 | 6.15 | 17.08 Thousand |
| 28 Jun, 2017 | 5.85 | 6.1 | 5.85 | 6.1 | 9497.00 |
| 27 Jun, 2017 | 5.75 | 5.9 | 5.75 | 5.9 | 3710.00 |
| 26 Jun, 2017 | 5.6 | 5.8 | 5.35 | 5.8 | 4457.00 |
| 23 Jun, 2017 | 5.6 | 5.65 | 5.6 | 5.65 | 407.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD