Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 6.05 | 6.1 | 6.0 | 6.05 | 3690.00 |
| 03 Aug, 2017 | 6.17 | 6.17 | 6.05 | 6.05 | 3883.00 |
| 02 Aug, 2017 | 6.1 | 6.15 | 6.08 | 6.15 | 1621.00 |
| 01 Aug, 2017 | 6.1 | 6.15 | 6.1 | 6.1 | 11.91 Thousand |
| 31 Jul, 2017 | 6.09 | 6.25 | 6.0 | 6.2 | 10.51 Thousand |
| 28 Jul, 2017 | 6.1 | 6.15 | 6.1 | 6.13 | 4723.00 |
| 27 Jul, 2017 | 6.25 | 6.25 | 6.15 | 6.15 | 2470.00 |
| 26 Jul, 2017 | 6.35 | 6.35 | 6.18 | 6.25 | 3400.00 |
| 25 Jul, 2017 | 6.3 | 6.3 | 6.25 | 6.25 | 4566.00 |
| 24 Jul, 2017 | 6.4 | 6.4 | 6.25 | 6.3 | 10.28 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD