Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 6.4 6.65 6.35 6.6 52.01 Thousand
17 Aug, 2017 6.25 6.55 6.2 6.21 118.02 Thousand
16 Aug, 2017 6.3 6.3 6.25 6.25 3125.00
15 Aug, 2017 6.3 6.3 6.2 6.3 3423.00
14 Aug, 2017 6.2 6.3 6.2 6.25 2960.00
11 Aug, 2017 6.15 6.3 6.15 6.3 9052.00
10 Aug, 2017 6.0 6.15 5.8 6.15 24.6 Thousand
09 Aug, 2017 6.15 6.23 6.0 6.1 10.13 Thousand
08 Aug, 2017 6.2 6.2 6.1 6.15 2021.00
07 Aug, 2017 6.2 6.25 6.07 6.25 20.64 Thousand