Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 7.7 | 7.8 | 7.63 | 7.76 | 47.55 Thousand |
| 15 Sep, 2017 | 7.05 | 7.5 | 6.85 | 7.45 | 21.2 Thousand |
| 14 Sep, 2017 | 7.7 | 7.7 | 7.05 | 7.15 | 28.75 Thousand |
| 13 Sep, 2017 | 7.7 | 7.7 | 7.34 | 7.6 | 12.87 Thousand |
| 12 Sep, 2017 | 7.65 | 7.69 | 7.5 | 7.6 | 13.91 Thousand |
| 11 Sep, 2017 | 7.75 | 7.9 | 7.4 | 7.65 | 42.74 Thousand |
| 08 Sep, 2017 | 7.21 | 7.55 | 7.21 | 7.5 | 43.36 Thousand |
| 07 Sep, 2017 | 7.35 | 7.38 | 7.1 | 7.3 | 27.3 Thousand |
| 06 Sep, 2017 | 7.0 | 7.3 | 7.0 | 7.25 | 85.88 Thousand |
| 05 Sep, 2017 | 7.05 | 7.1 | 6.35 | 6.9 | 70.3 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD