Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2017 | 7.25 | 7.4 | 7.1 | 7.25 | 47.76 Thousand |
| 29 Sep, 2017 | 7.15 | 7.25 | 7.1 | 7.25 | 25.31 Thousand |
| 28 Sep, 2017 | 7.25 | 7.25 | 7.05 | 7.2 | 10.36 Thousand |
| 27 Sep, 2017 | 7.4 | 7.41 | 7.2 | 7.25 | 11.26 Thousand |
| 26 Sep, 2017 | 7.45 | 7.45 | 7.3 | 7.4 | 8587.00 |
| 25 Sep, 2017 | 7.6 | 7.65 | 7.35 | 7.5 | 18.99 Thousand |
| 22 Sep, 2017 | 7.4 | 7.75 | 7.25 | 7.5 | 27.25 Thousand |
| 21 Sep, 2017 | 7.65 | 7.85 | 7.6 | 7.6 | 17.11 Thousand |
| 20 Sep, 2017 | 7.76 | 7.8 | 7.65 | 7.7 | 22.01 Thousand |
| 19 Sep, 2017 | 7.8 | 7.8 | 7.75 | 7.77 | 6363.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD