Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 7.25 | 7.3 | 7.1 | 7.2 | 23.87 Thousand |
| 27 Oct, 2017 | 7.5 | 7.5 | 7.3 | 7.35 | 12 Thousand |
| 26 Oct, 2017 | 7.6 | 7.6 | 7.35 | 7.45 | 7526.00 |
| 25 Oct, 2017 | 7.7 | 7.75 | 7.35 | 7.4 | 25.02 Thousand |
| 24 Oct, 2017 | 7.75 | 7.8 | 7.7 | 7.7 | 9059.00 |
| 23 Oct, 2017 | 7.9 | 7.9 | 7.7 | 7.75 | 29.32 Thousand |
| 20 Oct, 2017 | 7.8 | 7.8 | 7.7 | 7.75 | 4847.00 |
| 19 Oct, 2017 | 7.85 | 7.85 | 7.7 | 7.7 | 34.16 Thousand |
| 18 Oct, 2017 | 7.8 | 7.85 | 7.7 | 7.74 | 22.17 Thousand |
| 17 Oct, 2017 | 7.9 | 8.0 | 7.71 | 7.75 | 47.9 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD