Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 7.2 | 7.3 | 7.2 | 7.26 | 19.62 Thousand |
| 10 Nov, 2017 | 7.5 | 7.55 | 7.2 | 7.2 | 9869.00 |
| 09 Nov, 2017 | 7.2 | 7.4 | 7.08 | 7.4 | 11.6 Thousand |
| 08 Nov, 2017 | 7.2 | 7.3 | 7.15 | 7.2 | 13.61 Thousand |
| 07 Nov, 2017 | 7.25 | 7.39 | 7.2 | 7.2 | 11.81 Thousand |
| 06 Nov, 2017 | 7.25 | 7.5 | 7.15 | 7.35 | 8450.00 |
| 03 Nov, 2017 | 7.4 | 7.55 | 7.1 | 7.2 | 12.62 Thousand |
| 02 Nov, 2017 | 7.35 | 7.7 | 7.35 | 7.36 | 11.15 Thousand |
| 01 Nov, 2017 | 7.6 | 7.85 | 7.21 | 7.5 | 39.63 Thousand |
| 31 Oct, 2017 | 7.15 | 7.55 | 7.0 | 7.5 | 53.76 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD