Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2017 | 7.0 | 7.0 | 6.95 | 6.95 | 5576.00 |
| 11 Dec, 2017 | 6.9 | 7.1 | 6.76 | 7.0 | 8299.00 |
| 08 Dec, 2017 | 6.9 | 6.95 | 6.75 | 6.93 | 7348.00 |
| 07 Dec, 2017 | 6.98 | 7.05 | 6.75 | 7.0 | 9399.00 |
| 06 Dec, 2017 | 7.12 | 7.12 | 6.93 | 7.05 | 11.44 Thousand |
| 05 Dec, 2017 | 6.9 | 7.15 | 6.75 | 7.05 | 10.81 Thousand |
| 04 Dec, 2017 | 7.0 | 7.2 | 6.76 | 6.85 | 14.13 Thousand |
| 01 Dec, 2017 | 6.9 | 7.0 | 6.66 | 7.0 | 8511.00 |
| 30 Nov, 2017 | 7.0 | 7.0 | 6.8 | 6.85 | 13.42 Thousand |
| 29 Nov, 2017 | 7.05 | 7.09 | 6.9 | 7.03 | 14.78 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD