Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2017 | 6.85 | 6.95 | 6.8 | 6.95 | 4379.00 |
| 26 Dec, 2017 | 6.95 | 6.95 | 6.9 | 6.95 | 4984.00 |
| 22 Dec, 2017 | 7.05 | 7.2 | 6.85 | 6.95 | 11.98 Thousand |
| 21 Dec, 2017 | 7.05 | 7.05 | 6.85 | 6.9 | 3372.00 |
| 20 Dec, 2017 | 6.95 | 7.35 | 6.95 | 7.05 | 5224.00 |
| 19 Dec, 2017 | 7.0 | 7.05 | 6.9 | 6.9 | 5229.00 |
| 18 Dec, 2017 | 7.0 | 7.1 | 6.8 | 6.85 | 12.21 Thousand |
| 15 Dec, 2017 | 6.95 | 7.05 | 6.95 | 7.05 | 3143.00 |
| 14 Dec, 2017 | 7.15 | 7.25 | 6.85 | 7.0 | 15.8 Thousand |
| 13 Dec, 2017 | 6.95 | 7.25 | 6.95 | 7.05 | 31.79 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD