Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 6.86 6.95 6.83 6.95 3581.00
25 Jan, 2018 6.83 6.87 6.82 6.86 6627.00
24 Jan, 2018 6.9 6.95 6.81 6.88 2060.00
23 Jan, 2018 7.0 7.0 6.81 6.95 6594.00
22 Jan, 2018 7.0 7.1 6.9 7.1 11.64 Thousand
19 Jan, 2018 6.9 7.1 6.9 7.1 5656.00
18 Jan, 2018 6.9 7.06 6.9 7.0 8526.00
17 Jan, 2018 6.95 7.0 6.85 7.0 3508.00
16 Jan, 2018 7.15 7.2 6.61 7.1 14.05 Thousand
12 Jan, 2018 7.15 7.15 7.05 7.15 4595.00