Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2018 | 7.0 | 7.15 | 6.9 | 7.15 | 6545.00 |
| 10 Jan, 2018 | 7.06 | 7.15 | 6.95 | 7.1 | 4107.00 |
| 09 Jan, 2018 | 7.0 | 7.15 | 6.91 | 7.15 | 6997.00 |
| 08 Jan, 2018 | 7.1 | 7.1 | 6.61 | 6.95 | 6220.00 |
| 05 Jan, 2018 | 7.15 | 7.15 | 7.1 | 7.1 | 4266.00 |
| 04 Jan, 2018 | 7.01 | 7.15 | 6.9 | 7.15 | 12.03 Thousand |
| 03 Jan, 2018 | 6.8 | 7.2 | 6.71 | 7.2 | 19.34 Thousand |
| 02 Jan, 2018 | 6.8 | 6.8 | 6.45 | 6.8 | 32.95 Thousand |
| 29 Dec, 2017 | 7.15 | 7.31 | 6.7 | 6.8 | 30.97 Thousand |
| 28 Dec, 2017 | 6.95 | 7.25 | 6.95 | 7.1 | 12.31 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD