Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 5.55 | 5.59 | 5.41 | 5.5 | 6299.00 |
| 07 Jun, 2017 | 5.58 | 5.6 | 5.58 | 5.6 | 4436.00 |
| 06 Jun, 2017 | 6.0 | 6.0 | 5.59 | 5.6 | 7453.00 |
| 05 Jun, 2017 | 5.71 | 6.1 | 5.71 | 6.0 | 10.65 Thousand |
| 02 Jun, 2017 | 5.7 | 5.7 | 5.65 | 5.65 | 810.00 |
| 01 Jun, 2017 | 5.66 | 5.75 | 5.65 | 5.65 | 1475.00 |
| 31 May, 2017 | 5.6 | 5.65 | 5.6 | 5.65 | 3329.00 |
| 30 May, 2017 | 5.55 | 5.75 | 5.55 | 5.65 | 4342.00 |
| 26 May, 2017 | 5.7 | 5.75 | 5.7 | 5.72 | 1771.00 |
| 25 May, 2017 | 5.69 | 5.7 | 5.65 | 5.66 | 5507.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD