Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2017 | 5.15 | 5.4 | 5.1 | 5.33 | 9591.00 |
| 26 Jan, 2017 | 5.05 | 5.15 | 5.05 | 5.1 | 2163.00 |
| 25 Jan, 2017 | 5.04 | 5.15 | 5.0 | 5.05 | 3980.00 |
| 24 Jan, 2017 | 5.15 | 5.15 | 5.0 | 5.1 | 9878.00 |
| 23 Jan, 2017 | 5.0 | 5.15 | 5.0 | 5.15 | 11.19 Thousand |
| 20 Jan, 2017 | 5.2 | 5.2 | 5.1 | 5.1 | 5893.00 |
| 18 Jan, 2017 | 5.3 | 5.55 | 5.05 | 5.2 | 16.16 Thousand |
| 17 Jan, 2017 | 5.5 | 5.53 | 5.35 | 5.4 | 5042.00 |
| 13 Jan, 2017 | 5.5 | 5.61 | 5.37 | 5.6 | 15.58 Thousand |
| 12 Jan, 2017 | 5.44 | 5.5 | 5.35 | 5.5 | 25.01 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD