Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 5.3 | 5.5 | 5.25 | 5.5 | 10.91 Thousand |
| 10 Jan, 2017 | 5.35 | 5.48 | 5.3 | 5.35 | 12.98 Thousand |
| 09 Jan, 2017 | 5.35 | 5.45 | 5.35 | 5.4 | 10.49 Thousand |
| 06 Jan, 2017 | 5.25 | 5.5 | 5.25 | 5.35 | 11.76 Thousand |
| 05 Jan, 2017 | 5.45 | 5.45 | 5.15 | 5.15 | 12.76 Thousand |
| 04 Jan, 2017 | 5.1 | 5.35 | 5.05 | 5.15 | 15.54 Thousand |
| 03 Jan, 2017 | 4.96 | 5.05 | 4.95 | 5.0 | 4752.00 |
| 30 Dec, 2016 | 4.75 | 4.82 | 4.5 | 4.7 | 21.05 Thousand |
| 29 Dec, 2016 | 5.3 | 5.3 | 4.6 | 4.65 | 19.16 Thousand |
| 28 Dec, 2016 | 5.05 | 5.35 | 5.0 | 5.26 | 16.06 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD