Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 13.16 13.18 12.76 13.11 2830.00
03 Jul, 2019 12.98 13.35 12.81 13.3 11.9 Thousand
02 Jul, 2019 13.48 13.48 12.86 13.08 6796.00
01 Jul, 2019 13.23 13.29 12.98 13.29 5443.00
28 Jun, 2019 13.24 13.81 12.98 12.98 13.85 Thousand
27 Jun, 2019 13.65 13.65 13.13 13.24 6138.00
26 Jun, 2019 12.65 13.81 12.65 13.52 32.74 Thousand
25 Jun, 2019 12.91 12.92 12.61 12.61 21.29 Thousand
24 Jun, 2019 13.35 13.35 12.79 12.94 33.53 Thousand
21 Jun, 2019 13.26 13.73 12.35 13.39 30.82 Thousand