Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 14.25 14.27 13.94 14.12 8930.00
18 Jul, 2019 13.98 14.48 13.98 14.4 5068.00
17 Jul, 2019 14.49 14.69 13.96 14.05 18.66 Thousand
16 Jul, 2019 14.21 14.42 14.03 14.42 9946.00
15 Jul, 2019 13.9 14.2 13.88 14.14 6031.00
12 Jul, 2019 13.16 14.23 13.01 13.89 12.47 Thousand
11 Jul, 2019 13.03 13.75 13.03 13.12 17.34 Thousand
10 Jul, 2019 13.0 13.41 12.92 13.3 13.85 Thousand
09 Jul, 2019 13.44 13.5 12.91 13.28 10.96 Thousand
08 Jul, 2019 13.03 13.22 12.83 13.18 9374.00