Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 13.9 14.2 13.86 13.98 22.42 Thousand
15 Aug, 2019 14.0 14.15 13.89 14.01 6441.00
14 Aug, 2019 13.82 14.2 13.4 13.71 46.7 Thousand
13 Aug, 2019 14.1 14.2 13.99 14.2 7738.00
12 Aug, 2019 13.87 14.04 13.5 14.0 7940.00
09 Aug, 2019 13.95 14.05 13.78 14.05 4028.00
08 Aug, 2019 13.19 14.1 13.15 13.85 15.68 Thousand
07 Aug, 2019 13.38 13.84 12.95 13.16 9530.00
06 Aug, 2019 13.32 13.67 13.25 13.44 7409.00
05 Aug, 2019 13.79 13.79 13.12 13.43 5461.00