Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 13.7 14.34 13.0 14.34 26.96 Thousand
29 Aug, 2019 13.76 13.76 13.46 13.7 4471.00
28 Aug, 2019 13.56 13.76 13.56 13.76 1554.00
27 Aug, 2019 14.14 14.22 13.54 13.78 22.25 Thousand
26 Aug, 2019 14.03 14.31 13.87 13.97 9921.00
23 Aug, 2019 13.85 14.16 13.6 14.0 14.78 Thousand
22 Aug, 2019 14.03 14.22 13.76 13.77 6252.00
21 Aug, 2019 14.28 14.33 13.72 13.77 28.79 Thousand
20 Aug, 2019 14.18 14.33 14.18 14.23 10.97 Thousand
19 Aug, 2019 13.61 14.22 13.43 14.18 12.11 Thousand