Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 15.13 15.34 15.12 15.3 2689.00
27 Sep, 2019 15.0 15.33 14.68 15.13 2087.00
26 Sep, 2019 15.09 15.21 14.98 15.09 1849.00
25 Sep, 2019 14.73 15.25 14.57 14.82 40.23 Thousand
24 Sep, 2019 15.45 15.51 14.55 14.74 10.07 Thousand
23 Sep, 2019 15.36 15.8 15.2 15.8 7598.00
20 Sep, 2019 15.12 15.8 14.39 15.61 8128.00
19 Sep, 2019 14.78 15.57 14.78 15.39 11.43 Thousand
18 Sep, 2019 15.0 15.48 14.8 15.07 14.44 Thousand
17 Sep, 2019 15.25 15.44 14.65 14.65 9710.00