Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 13.63 13.92 13.63 13.65 6667.00
11 Oct, 2019 13.45 13.99 13.45 13.65 5533.00
10 Oct, 2019 13.78 13.88 13.18 13.58 4652.00
09 Oct, 2019 14.23 14.23 13.51 13.97 13.61 Thousand
08 Oct, 2019 13.9 14.23 13.9 14.05 7010.00
07 Oct, 2019 14.78 14.81 14.38 14.38 5493.00
04 Oct, 2019 15.2 15.2 14.6 14.99 3196.00
03 Oct, 2019 15.58 15.64 14.93 15.18 5215.00
02 Oct, 2019 14.96 15.29 14.91 15.01 1637.00
01 Oct, 2019 15.27 15.8 14.95 15.13 9703.00