Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 14.0 14.0 13.13 13.3 10.42 Thousand
25 Oct, 2019 14.13 14.31 13.9 13.9 4841.00
24 Oct, 2019 13.97 14.26 13.59 14.26 1591.00
23 Oct, 2019 13.68 14.22 13.56 13.82 9782.00
22 Oct, 2019 14.37 14.42 14.05 14.25 5055.00
21 Oct, 2019 14.26 14.48 14.09 14.37 3401.00
18 Oct, 2019 13.9 14.46 13.9 14.01 3510.00
17 Oct, 2019 13.42 14.19 13.42 13.84 13.71 Thousand
16 Oct, 2019 13.61 13.64 13.21 13.21 3848.00
15 Oct, 2019 13.66 13.85 13.6 13.61 8616.00