Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 13.89 14.0 13.55 14.0 5935.00
01 Aug, 2019 14.0 14.0 13.55 13.82 19.56 Thousand
31 Jul, 2019 14.55 14.55 14.0 14.22 8967.00
30 Jul, 2019 14.53 14.7 14.16 14.52 6832.00
29 Jul, 2019 14.46 14.8 14.46 14.55 15.71 Thousand
26 Jul, 2019 14.05 14.75 14.05 14.42 10.75 Thousand
25 Jul, 2019 14.23 14.33 14.02 14.04 4510.00
24 Jul, 2019 13.94 14.3 13.94 14.1 5675.00
23 Jul, 2019 13.98 14.18 13.94 13.94 10.13 Thousand
22 Jul, 2019 13.95 14.07 13.94 13.94 4213.00