Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 12.05 13.24 12.05 13.16 23.99 Thousand
19 Jun, 2019 11.86 12.0 11.48 11.95 26.6 Thousand
18 Jun, 2019 11.47 12.43 11.47 11.8 25.26 Thousand
17 Jun, 2019 11.1 11.63 10.82 11.54 20.7 Thousand
14 Jun, 2019 11.14 11.59 11.09 11.13 19.08 Thousand
13 Jun, 2019 11.34 11.74 11.01 11.01 18.77 Thousand
12 Jun, 2019 11.19 11.39 11.1 11.21 4099.00
11 Jun, 2019 10.45 11.28 10.45 11.25 22.89 Thousand
10 Jun, 2019 10.61 10.74 10.37 10.45 43.46 Thousand
07 Jun, 2019 10.81 10.86 10.51 10.76 31.65 Thousand