Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 11.0 11.14 10.84 10.86 22.75 Thousand
05 Jun, 2019 10.82 11.14 10.82 10.9 26.37 Thousand
04 Jun, 2019 11.0 11.0 10.8 10.82 26.61 Thousand
03 Jun, 2019 11.2 11.34 11.01 11.03 23.43 Thousand
31 May, 2019 11.7 11.78 10.78 11.34 29.68 Thousand
30 May, 2019 11.92 12.19 11.81 11.82 32.6 Thousand
29 May, 2019 13.03 13.08 11.78 11.92 41.32 Thousand
28 May, 2019 13.3 13.57 13.06 13.15 17.39 Thousand
24 May, 2019 13.65 13.98 13.16 13.16 31.26 Thousand
23 May, 2019 13.66 13.93 13.58 13.71 13.14 Thousand