Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 17.13 17.69 17.12 17.42 20.16 Thousand
07 May, 2019 17.03 17.24 16.22 17.1 29.23 Thousand
06 May, 2019 16.86 17.19 16.73 16.73 21.17 Thousand
03 May, 2019 16.53 17.25 16.35 17.11 19.03 Thousand
02 May, 2019 16.16 16.53 16.16 16.46 24.31 Thousand
01 May, 2019 17.19 17.24 16.11 16.16 18.86 Thousand
30 Apr, 2019 17.0 17.44 17.0 17.18 22.09 Thousand
29 Apr, 2019 17.24 17.95 16.77 16.77 55.34 Thousand
26 Apr, 2019 16.8 17.5 16.45 17.5 81.98 Thousand
25 Apr, 2019 16.46 16.89 16.21 16.8 42.16 Thousand