Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 15.05 15.11 14.9 14.9 13.05 Thousand
08 Apr, 2019 14.88 15.41 14.71 15.05 38.2 Thousand
05 Apr, 2019 14.65 15.02 14.51 14.89 20.07 Thousand
04 Apr, 2019 14.7 15.19 14.54 14.61 18.65 Thousand
03 Apr, 2019 14.9 14.91 14.62 14.62 4394.00
02 Apr, 2019 14.85 15.5 14.42 14.98 49.83 Thousand
01 Apr, 2019 14.49 14.89 14.38 14.89 22.37 Thousand
29 Mar, 2019 14.7 14.71 14.48 14.48 12.81 Thousand
28 Mar, 2019 14.51 14.76 14.41 14.44 17.65 Thousand
27 Mar, 2019 14.39 15.1 14.35 14.47 26.7 Thousand